Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.615 +0.005 (+0.19%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.102 5.149 5.027 5.046 13,166,565 -0.12(-2.42%)
Jul 30, 2018 5.221 5.233 5.127 5.171 11,107,588 +0.02(+0.36%)
Jul 27, 2018 5.127 5.187 5.099 5.152 16,040,148 +0.11(+2.23%)
Jul 26, 2018 5.214 5.249 4.996 5.040 23,937,914 -0.21(-4.04%)
Jul 25, 2018 5.239 5.302 5.208 5.252 26,903,398 +0.16(+3.06%)
Jul 24, 2018 5.133 5.033 5.096 15,376,170 +0.11(+2.26%)
Jul 23, 2018 4.990 5.002 4.933 4.983 19,699,360 -0.04(-0.75%)
Jul 20, 2018 5.036 5.124 4.996 5.021 46,094,580 +0.27(+5.79%)
Jul 19, 2018 4.590 4.771 4.553 4.746 15,584,693 +0.01(+0.26%)
Jul 18, 2018 4.821 4.821 4.721 4.734 12,704,579 -0.09(-1.81%)
Jul 17, 2018 4.671 4.858 4.640 4.821 20,599,820 +0.15(+3.21%)
Jul 16, 2018 4.677 4.721 4.621 4.671 12,404,352 -0.01(-0.13%)
Jul 13, 2018 4.552 4.705 4.518 4.677 20,546,538 +0.16(+3.45%)
Jul 12, 2018 4.502 4.562 4.490 4.521 15,658,478 +0.09(+2.12%)
Jul 11, 2018 4.502 4.540 4.403 4.428 20,509,402 -0.12(-2.61%)
Jul 10, 2018 4.565 4.574 4.465 4.546 21,655,642 +0.04(+0.83%)
Jul 09, 2018 4.527 4.565 4.428 4.509 17,065,860 +0.01(+0.14%)
Jul 06, 2018 4.390 4.540 4.349 4.502 19,717,016 +0.07(+1.55%)
Jul 05, 2018 4.471 4.471 4.340 4.434 18,931,774 +0.02(+0.42%)
Jul 03, 2018 4.415 4.415 4.415 0 +0.18(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.