Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

12.48 +0.12 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.600 5.664 5.536 5.657 632,235 +0.06(+1.01%)
Jun 28, 2018 5.649 5.649 5.564 5.600 366,433 -0.06(-1.00%)
Jun 27, 2018 5.671 5.699 5.586 5.657 460,325 +0.05(+0.88%)
Jun 26, 2018 5.564 5.625 5.536 5.607 408,275 +0.05(+0.89%)
Jun 25, 2018 5.706 5.706 5.465 5.557 647,858 -0.15(-2.61%)
Jun 22, 2018 5.564 5.756 5.557 5.706 1,071,292 +0.17(+3.07%)
Jun 21, 2018 5.501 5.557 5.479 5.536 635,185 +0.02(+0.39%)
Jun 20, 2018 5.479 5.529 5.416 5.515 542,558 +0.08(+1.43%)
Jun 19, 2018 5.444 5.444 5.323 5.437 473,764 -0.01(-0.26%)
Jun 18, 2018 5.373 5.468 5.359 5.451 409,280 +0.08(+1.45%)
Jun 15, 2018 5.607 5.359 5.373 711,129 -0.23(-4.17%)
Jun 14, 2018 5.657 5.671 5.543 5.607 819,106 +0.00(+0.00%)
Jun 13, 2018 5.416 5.621 5.408 5.607 752,429 +0.20(+3.67%)
Jun 12, 2018 5.465 5.486 5.401 5.408 1,105,324 -0.07(-1.29%)
Jun 11, 2018 5.444 5.486 5.401 5.479 573,343 +0.06(+1.18%)
Jun 08, 2018 5.479 5.486 5.359 5.416 460,374 -0.04(-0.65%)
Jun 07, 2018 5.401 5.494 5.345 5.451 672,541 +0.11(+1.99%)
Jun 06, 2018 5.160 5.345 1,127,398 -0.08(-1.44%)
Jun 05, 2018 5.458 5.493 5.373 5.423 510,932 -0.04(-0.65%)
Jun 04, 2018 5.253 5.472 5.245 5.458 776,068 +0.21(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.