Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16.40 16.41 16.20 16.20 9,016 -0.20(-1.20%)
May 30, 2018 16.39 16.40 16.28 16.40 2,251 +0.00(+0.00%)
May 29, 2018 16.45 16.45 16.26 16.40 19,972 -0.25(-1.48%)
May 25, 2018 16.65 16.65 16.65 0 -0.14(-0.82%)
May 24, 2018 16.86 16.86 16.78 16.78 2,846 +0.17(+1.04%)
May 23, 2018 16.62 16.62 16.61 16.61 2,574 -0.18(-1.09%)
May 22, 2018 16.64 16.79 16.59 16.79 94,693 +0.30(+1.80%)
May 21, 2018 16.59 16.59 16.49 16.50 9,361 +0.24(+1.46%)
May 18, 2018 16.23 16.37 16.23 16.26 12,627 -0.17(-1.02%)
May 17, 2018 16.60 16.60 16.43 16.43 17,643 -0.12(-0.72%)
May 16, 2018 16.60 16.66 16.55 16.55 4,971 -0.06(-0.35%)
May 15, 2018 16.72 16.78 16.56 16.61 13,605 -0.26(-1.52%)
May 14, 2018 16.79 16.86 16.76 16.86 6,120 -0.05(-0.30%)
May 11, 2018 17.19 17.19 16.87 16.91 2,347 -0.27(-1.60%)
May 10, 2018 17.16 17.19 17.16 17.19 772 +0.25(+1.46%)
May 09, 2018 16.97 17.05 16.94 16.94 1,670 +0.03(+0.18%)
May 08, 2018 16.91 16.91 16.91 16.91 476 -0.24(-1.41%)
May 07, 2018 17.22 17.22 17.16 17.16 557 -0.18(-1.05%)
May 04, 2018 17.26 17.34 17.21 17.34 530 +0.14(+0.80%)
May 03, 2018 17.09 17.23 17.09 17.20 1,672 +0.12(+0.73%)
May 02, 2018 17.07 17.07 17.07 17.07 546 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.