Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.860 +1.700 (+40.87%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 326.50 330.50 318.50 321.00 2,468 -2.00(-0.62%)
Apr 27, 2018 333.00 334.35 316.00 323.00 2,493 -10.00(-3.00%)
Apr 26, 2018 335.00 346.05 331.00 333.00 2,224 +0.00(+0.00%)
Apr 25, 2018 342.50 342.50 325.00 333.00 3,824 -8.50(-2.49%)
Apr 24, 2018 349.00 349.50 333.50 341.50 2,621 -6.00(-1.73%)
Apr 23, 2018 347.00 351.00 342.50 347.50 2,296 -1.00(-0.29%)
Apr 20, 2018 348.00 352.00 340.00 348.50 3,247 -0.50(-0.14%)
Apr 19, 2018 359.00 362.00 348.50 349.00 2,485 -9.00(-2.51%)
Apr 18, 2018 340.50 362.00 340.50 358.00 3,281 +16.50(+4.83%)
Apr 17, 2018 342.00 343.95 335.20 341.50 2,896 +0.50(+0.15%)
Apr 16, 2018 346.00 350.50 338.50 341.00 1,838 -5.00(-1.45%)
Apr 13, 2018 357.50 357.50 336.00 346.00 4,318 -11.00(-3.08%)
Apr 12, 2018 359.50 376.75 352.50 357.00 6,197 +0.50(+0.14%)
Apr 11, 2018 332.50 361.44 332.50 356.50 7,200 +22.00(+6.58%)
Apr 10, 2018 331.50 342.50 330.50 334.50 2,676 +6.00(+1.83%)
Apr 09, 2018 330.00 337.75 322.01 328.50 2,345 +1.50(+0.46%)
Apr 06, 2018 337.50 339.00 321.00 327.00 2,470 -13.00(-3.82%)
Apr 05, 2018 348.50 349.00 331.00 340.00 4,742 -4.50(-1.31%)
Apr 04, 2018 330.00 350.00 323.00 344.50 4,164 +13.50(+4.08%)
Apr 03, 2018 316.50 333.50 308.50 331.00 3,973 +15.00(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.