Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 118.99 120.11 116.65 117.94 646,968 +0.71(+0.61%)
Apr 27, 2018 122.37 125.53 115.22 117.23 1,350,394 -6.44(-5.21%)
Apr 26, 2018 121.30 124.31 119.60 123.67 626,228 +3.56(+2.96%)
Apr 25, 2018 121.00 121.63 116.91 120.11 800,285 -1.04(-0.86%)
Apr 24, 2018 122.85 124.41 120.27 121.15 350,300 -0.91(-0.75%)
Apr 23, 2018 123.07 123.54 120.95 122.06 545,188 -0.01(-0.01%)
Apr 20, 2018 124.99 126.07 120.92 122.07 725,910 -3.56(-2.83%)
Apr 19, 2018 125.91 126.35 124.52 125.63 298,998 -0.47(-0.37%)
Apr 18, 2018 125.61 127.35 124.14 126.10 325,691 +0.48(+0.38%)
Apr 17, 2018 125.53 126.18 124.50 125.62 588,692 +1.19(+0.96%)
Apr 16, 2018 122.67 126.29 121.83 124.43 548,436 +3.07(+2.53%)
Apr 13, 2018 123.66 123.83 120.42 121.36 301,772 -1.58(-1.29%)
Apr 12, 2018 121.96 123.64 121.17 122.94 497,160 +2.10(+1.74%)
Apr 11, 2018 120.71 122.27 119.08 120.84 348,889 +0.13(+0.11%)
Apr 10, 2018 121.93 121.93 118.78 120.71 755,304 +2.34(+1.98%)
Apr 09, 2018 118.49 121.28 117.69 118.37 682,936 +1.18(+1.01%)
Apr 06, 2018 117.41 120.08 116.15 117.19 427,672 -1.91(-1.60%)
Apr 05, 2018 119.67 120.41 117.77 119.10 447,664 +0.33(+0.28%)
Apr 04, 2018 113.05 119.22 112.75 118.77 502,493 +3.66(+3.18%)
Apr 03, 2018 113.54 115.55 112.80 115.11 407,001 +2.65(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.