Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.450 1.370 1.370 11,106 -0.05(-3.52%)
Apr 27, 2018 1.480 1.480 1.390 1.420 20,100 +0.06(+4.41%)
Apr 26, 2018 1.370 1.490 1.360 1.360 5,500 +0.00(+0.00%)
Apr 25, 2018 1.430 1.430 1.350 1.360 38,800 -0.07(-4.90%)
Apr 24, 2018 1.430 1.450 1.430 1.430 5,700 +0.00(+0.00%)
Apr 23, 2018 1.540 1.540 1.280 1.430 33,404 -0.12(-7.74%)
Apr 20, 2018 1.480 1.580 1.480 1.550 25,550 +0.12(+8.39%)
Apr 19, 2018 1.530 1.530 1.200 1.430 133,100 -0.10(-6.54%)
Apr 18, 2018 1.550 1.550 1.520 1.530 25,878 +0.01(+0.66%)
Apr 17, 2018 1.720 1.720 1.500 1.520 27,675 -0.18(-10.59%)
Apr 16, 2018 1.730 1.730 1.600 1.700 13,434 -0.01(-0.58%)
Apr 13, 2018 1.700 1.710 1.700 1.710 10,000 -0.02(-1.16%)
Apr 12, 2018 1.770 1.770 1.600 1.730 25,015 +0.23(+15.33%)
Apr 11, 2018 1.560 1.560 1.490 1.500 33,162 +0.04(+2.74%)
Apr 10, 2018 1.510 1.510 1.460 1.460 25,050 -0.03(-2.01%)
Apr 09, 2018 1.490 1.500 1.490 1.490 3,335 +0.00(+0.00%)
Apr 06, 2018 1.550 1.550 1.480 1.490 33,550 -0.04(-2.61%)
Apr 05, 2018 1.650 1.650 1.530 1.530 20,250 -0.01(-0.65%)
Apr 04, 2018 1.540 1.540 1.540 1.540 750 +0.00(+0.00%)
Apr 03, 2018 1.520 1.550 1.520 1.540 28,050 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.