Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1580 0.1580 0.1580 0 -0.02(-10.23%)
Apr 18, 2018 0.1760 0.1760 0.1760 0 +0.03(+17.33%)
Apr 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.59%)
Apr 11, 2018 0.1448 0.1448 0.1448 0 -0.02(-12.03%)
Apr 10, 2018 0.1636 0.1646 0.1606 0.1646 7,800 +0.01(+3.26%)
Apr 09, 2018 0.1821 0.1821 0.1594 0.1594 20,000 -0.02(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.