Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0112 -0.0008 (-6.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.105 1.110 1.040 1.060 155,654 -0.01(-1.40%)
Apr 27, 2018 1.060 1.080 1.020 1.075 146,500 +0.02(+1.42%)
Apr 26, 2018 1.030 1.090 1.020 1.060 90,633 +0.04(+3.91%)
Apr 25, 2018 1.045 1.070 1.020 1.020 121,612 -0.03(-2.85%)
Apr 24, 2018 1.090 1.090 1.020 1.050 88,964 -0.04(-3.68%)
Apr 23, 2018 1.060 1.100 1.050 1.090 113,575 +0.03(+2.83%)
Apr 20, 2018 1.059 1.090 0.9899 1.060 299,306 +0.01(+0.96%)
Apr 19, 2018 1.060 1.090 1.020 1.050 171,226 -0.02(-1.88%)
Apr 18, 2018 1.060 1.120 1.060 1.070 108,697 -0.02(-1.56%)
Apr 17, 2018 1.210 1.210 1.050 1.087 275,230 -0.07(-6.29%)
Apr 16, 2018 1.165 1.240 1.150 1.160 658,926 +0.05(+4.50%)
Apr 13, 2018 0.9911 1.180 0.9700 1.110 753,052 +0.13(+12.69%)
Apr 12, 2018 0.9750 1.001 0.9700 0.9850 67,122 +0.01(+1.44%)
Apr 11, 2018 0.9800 1.020 0.9550 0.9710 151,557 -0.01(-0.51%)
Apr 10, 2018 0.9950 1.010 0.9501 0.9760 184,576 -0.02(-2.30%)
Apr 09, 2018 1.020 1.060 0.9500 0.9990 185,591 -0.01(-1.09%)
Apr 06, 2018 1.040 1.070 0.9700 1.010 106,239 -0.03(-2.88%)
Apr 05, 2018 0.9730 1.050 0.9600 1.040 200,333 +0.05(+5.05%)
Apr 04, 2018 1.025 1.040 0.9500 0.9900 309,822 -0.04(-3.87%)
Apr 03, 2018 1.050 1.070 1.010 1.030 78,608 -0.02(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.