Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0065 0.0065 0.0051 0.0063 85,428 -0.00(-3.08%)
Apr 27, 2018 0.0056 0.0065 0.0056 0.0065 18,792 -0.00(-1.96%)
Apr 26, 2018 0.0073 0.0073 0.0060 0.0066 32,520 -0.00(-10.41%)
Apr 25, 2018 0.0062 0.0074 0.0051 0.0074 30,656 +0.00(+0.27%)
Apr 24, 2018 0.0068 0.0074 0.0055 0.0074 435,960 +0.00(+8.53%)
Apr 23, 2018 0.0077 0.0077 0.0068 0.0068 30,693 +0.00(+13.33%)
Apr 20, 2018 0.0070 0.0070 0.0051 0.0060 412,200 -0.00(-25.00%)
Apr 19, 2018 0.0072 0.0081 0.0060 0.0080 75,680 +0.00(+11.11%)
Apr 18, 2018 0.0065 0.0072 0.0060 0.0072 430,944 -0.00(-13.25%)
Apr 17, 2018 0.0065 0.0083 0.0065 0.0083 29,098 +0.00(+10.81%)
Apr 16, 2018 0.0086 0.0086 0.0060 0.0075 462,427 -0.00(-12.91%)
Apr 13, 2018 0.0076 0.0088 0.0062 0.0086 385,127 -0.00(-1.15%)
Apr 12, 2018 0.0090 0.0090 0.0060 0.0087 86,867 +0.00(+1.16%)
Apr 11, 2018 0.0065 0.0086 0.0065 0.0086 34,803 +0.00(+14.67%)
Apr 10, 2018 0.0083 0.0083 0.0063 0.0075 440,410 -0.00(-9.64%)
Apr 09, 2018 0.0080 0.0083 0.0080 0.0083 150,656 -0.00(-7.78%)
Apr 06, 2018 0.0082 0.0090 0.0080 0.0090 320,760 +0.00(+9.76%)
Apr 05, 2018 0.0085 0.0090 0.0080 0.0082 279,477 -0.00(-7.87%)
Apr 04, 2018 0.0090 0.0090 0.0080 0.0089 840,646 +0.00(+0.00%)
Apr 03, 2018 0.0081 0.0089 0.0080 0.0089 646,567 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.