Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.010	2.020	2.010	2.020	800	-0.00(-0.00%)
Apr 27, 2018	2.020	2.020	2.020	2.020	600	+0.01(+0.50%)
Apr 25, 2018		2.010	2.010	2.010	0	-0.08(-3.61%)
Apr 24, 2018	2.085	2.085	2.085	2.085	450	+0.05(+2.27%)
Apr 20, 2018		2.039	2.039	2.039	0	-0.05(-2.44%)
Apr 19, 2018	2.020	2.099	2.020	2.090	1,140	-0.01(-0.48%)
Apr 17, 2018		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 16, 2018	2.070	2.150	2.070	2.100	1,426	+0.08(+3.96%)
Apr 13, 2018	2.010	2.020	2.010	2.020	609	+0.01(+0.50%)
Apr 12, 2018	2.010	2.010	2.010	2.010	300	-0.09(-4.28%)
Apr 11, 2018	2.100	2.100	2.100	2.100	200	+0.09(+4.47%)
Apr 09, 2018		2.010	2.010	2.010	0	-0.01(-0.50%)
Apr 06, 2018	1.880	2.020	1.880	2.020	300	-0.03(-1.46%)
Apr 05, 2018	2.050	2.050	2.050	2.050	1,587	-0.05(-2.38%)
Apr 04, 2018	2.100	2.100	2.100	2.100	1,600	+0.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.