Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.95 18.09 17.58 17.71 663,237 -0.26(-1.45%)
Apr 27, 2018 18.18 18.19 17.86 17.97 486,047 -0.27(-1.48%)
Apr 26, 2018 18.21 18.37 17.89 18.24 788,668 +0.15(+0.84%)
Apr 25, 2018 18.06 18.35 17.97 18.09 675,379 -0.02(-0.09%)
Apr 24, 2018 18.53 18.70 18.04 18.10 575,553 -0.41(-2.24%)
Apr 23, 2018 18.39 18.78 18.36 18.52 576,421 +0.10(+0.55%)
Apr 20, 2018 18.33 18.68 18.26 18.42 397,876 +0.05(+0.28%)
Apr 19, 2018 18.50 18.59 18.05 18.37 646,793 -0.04(-0.23%)
Apr 18, 2018 18.46 18.63 18.23 18.41 608,000 +0.00(+0.00%)
Apr 17, 2018 18.26 18.81 18.20 18.41 705,824 +0.32(+1.78%)
Apr 16, 2018 17.21 18.10 17.15 18.09 762,150 +0.86(+5.01%)
Apr 13, 2018 17.19 17.40 16.96 17.22 1,128,430 +0.04(+0.25%)
Apr 12, 2018 17.31 17.31 16.61 17.18 658,387 -0.03(-0.15%)
Apr 11, 2018 16.83 17.27 16.73 17.21 680,305 +0.40(+2.37%)
Apr 10, 2018 15.95 17.16 15.87 16.81 1,035,435 +0.98(+6.20%)
Apr 09, 2018 16.17 16.30 15.80 15.83 501,342 -0.29(-1.79%)
Apr 06, 2018 16.19 16.41 15.79 16.11 722,561 -0.21(-1.29%)
Apr 05, 2018 16.06 16.46 16.03 16.33 638,247 +0.32(+2.01%)
Apr 04, 2018 15.83 16.11 15.66 16.00 537,063 +0.00(+0.00%)
Apr 03, 2018 16.00 16.07 15.29 16.00 603,503 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.