Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 99.96 0 +1.27(+1.29%)
Mar 28, 2018 98.69 0 -0.06(-0.06%)
Mar 27, 2018 98.75 0 +0.07(+0.07%)
Mar 26, 2018 98.68 0 -0.05(-0.05%)
Mar 23, 2018 98.73 0 +0.05(+0.06%)
Mar 22, 2018 98.68 0 +0.05(+0.05%)
Mar 21, 2018 98.63 0 +0.07(+0.07%)
Mar 20, 2018 98.56 0 -0.06(-0.06%)
Mar 19, 2018 98.62 0 -0.04(-0.04%)
Mar 16, 2018 98.66 0 +0.00(+0.00%)
Mar 15, 2018 98.66 0 -1.31(-1.31%)
Mar 14, 2018 99.97 0 -0.02(-0.02%)
Mar 13, 2018 99.99 0 +0.02(+0.02%)
Mar 12, 2018 99.97 0 -0.02(-0.02%)
Mar 09, 2018 99.99 0 -0.01(-0.01%)
Mar 08, 2018 100.00 0 +0.00(+0.00%)
Mar 07, 2018 100.00 0 +0.01(+0.01%)
Mar 06, 2018 99.99 0 -0.04(-0.04%)
Mar 05, 2018 100.03 0 +0.02(+0.01%)
Mar 02, 2018 100.01 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.