Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.32	68.41	66.47	66.49	19,814,150	-1.71(-2.51%)
Feb 27, 2018	69.34	69.43	68.17	68.20	10,532,907	-0.92(-1.34%)
Feb 26, 2018	68.97	69.17	68.63	69.12	11,127,168	+0.49(+0.72%)
Feb 23, 2018	68.60	68.69	68.15	68.63	12,189,713	+0.18(+0.26%)
Feb 22, 2018				68.45	12,041,788	+0.51(+0.75%)
Feb 21, 2018	68.85	69.27	67.90	67.94	10,786,946	-0.93(-1.35%)
Feb 20, 2018	69.60	69.62	68.65	68.88	7,884,127	-1.07(-1.53%)
Feb 16, 2018		69.94	69.94	69.94	0	+0.16(+0.23%)
Feb 15, 2018	68.56	69.78	68.16	69.78	10,522,549	+1.47(+2.14%)
Feb 14, 2018	68.64	68.81	67.97	68.32	11,102,929	-0.69(-1.01%)
Feb 13, 2018	68.72	69.29	68.51	69.01	10,684,290	+0.14(+0.21%)
Feb 12, 2018	68.26	69.15	68.23	68.87	12,716,948	+1.19(+1.76%)
Feb 09, 2018	68.57	68.61	66.55	67.67	22,247,954	-0.25(-0.37%)
Feb 08, 2018	69.46	69.62	67.87	67.93	17,203,550	-1.37(-1.98%)
Feb 07, 2018	69.69	70.61	69.28	69.30	13,985,081	-0.46(-0.66%)
Feb 06, 2018	68.19	69.82	67.84	69.76	23,328,134	+0.45(+0.65%)
Feb 05, 2018	71.12	71.44	67.83	69.31	20,562,560	-2.03(-2.85%)
Feb 02, 2018	72.45	72.49	71.31	71.34	15,171,039	-1.35(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.