Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.290	1.330	1.260	1.300	21,800	+0.02(+1.17%)
Dec 28, 2018	1.300	1.300	1.250	1.285	22,000	+0.02(+1.98%)
Dec 27, 2018	1.230	1.290	1.230	1.260	26,430	+0.02(+1.61%)
Dec 26, 2018	1.290	1.290	1.230	1.240	47,148	-0.06(-4.62%)
Dec 24, 2018	1.200	1.300	1.200	1.300	37,000	+0.10(+8.33%)
Dec 21, 2018	1.350	1.380	1.200	1.200	73,600	-0.15(-11.11%)
Dec 20, 2018	1.400	1.400	1.320	1.350	58,275	-0.05(-3.57%)
Dec 19, 2018	1.400	1.430	1.350	1.400	48,609	-0.01(-0.71%)
Dec 18, 2018	1.440	1.440	1.390	1.410	14,014	+0.00(+0.00%)
Dec 17, 2018	1.420	1.480	1.390	1.410	49,067	+0.00(+0.00%)
Dec 14, 2018	1.420	1.432	1.385	1.410	26,300	+0.00(+0.00%)
Dec 13, 2018	1.420	1.440	1.400	1.410	23,637	-0.00(-0.33%)
Dec 12, 2018	1.440	1.440	1.380	1.415	44,997	-0.02(-1.07%)
Dec 11, 2018	1.410	1.430	1.380	1.430	22,303	+0.05(+3.62%)
Dec 10, 2018	1.430	1.430	1.340	1.380	17,149	-0.04(-2.82%)
Dec 07, 2018	1.420	1.430	1.360	1.420	23,400	+0.06(+4.41%)
Dec 06, 2018	1.350	1.430	1.350	1.360	15,709	-0.02(-1.45%)
Dec 04, 2018	1.440	1.440	1.380	1.380	136,200	-0.06(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.