Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.210	6.300	6.200	6.240	351,600	+0.04(+0.65%)
Dec 28, 2018	6.300	6.318	6.160	6.200	301,900	+0.07(+1.06%)
Dec 27, 2018	6.130	6.150	6.000	6.135	777,692	+0.08(+1.40%)
Dec 26, 2018	6.085	6.150	5.920	6.050	252,524	+0.10(+1.68%)
Dec 24, 2018	6.030	6.038	5.950	5.950	98,100	-0.06(-1.00%)
Dec 21, 2018	6.160	6.190	6.000	6.010	403,400	-0.20(-3.22%)
Dec 20, 2018	6.200	6.320	6.160	6.210	292,577	-0.13(-2.05%)
Dec 19, 2018	6.480	6.523	6.290	6.340	259,378	-0.17(-2.54%)
Dec 18, 2018	6.580	6.600	6.480	6.505	264,229	-0.00(-0.08%)
Dec 17, 2018	6.600	6.600	6.460	6.510	121,543	-0.12(-1.81%)
Dec 14, 2018	6.630	6.720	6.610	6.630	123,300	-0.16(-2.36%)
Dec 13, 2018	6.852	6.855	6.750	6.790	127,999	+0.09(+1.42%)
Dec 12, 2018	6.730	6.810	6.690	6.695	255,331	+0.06(+0.83%)
Dec 11, 2018	6.710	6.730	6.590	6.640	343,403	+0.10(+1.61%)
Dec 10, 2018	6.575	6.590	6.460	6.535	458,531	-0.13(-1.95%)
Dec 07, 2018	6.810	6.875	6.660	6.665	619,500	-0.07(-0.97%)
Dec 06, 2018	6.640	6.780	6.610	6.730	929,340	-0.18(-2.60%)
Dec 04, 2018	7.120	7.126	6.870	6.910	1,483,600	-0.38(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.