Indicators

Consolidated Edison (NY: ED )

97.64 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.50	62.81	61.84	62.48	2,043,816	-0.02(-0.03%)
Dec 28, 2018	63.06	63.32	62.24	62.50	2,239,252	-0.29(-0.46%)
Dec 27, 2018	62.13	62.78	61.16	62.78	2,372,870	+0.60(+0.97%)
Dec 26, 2018	61.70	62.22	60.35	62.18	3,007,179	+0.63(+1.02%)
Dec 24, 2018	65.32	65.80	61.32	61.55	1,565,690	-3.79(-5.80%)
Dec 21, 2018	65.98	67.39	65.19	65.34	4,335,324	-0.63(-0.95%)
Dec 20, 2018	65.48	66.68	64.68	65.97	3,203,867	+0.51(+0.79%)
Dec 19, 2018	65.73	66.14	65.01	65.45	2,671,446	-0.09(-0.14%)
Dec 18, 2018	66.13	66.86	65.32	65.54	3,623,228	-0.34(-0.52%)
Dec 17, 2018	68.59	68.81	65.63	65.89	4,592,802	-2.61(-3.82%)
Dec 14, 2018	68.72	68.76	67.87	68.50	3,731,271	-0.08(-0.12%)
Dec 13, 2018	67.49	68.90	67.45	68.58	3,078,611	+1.19(+1.77%)
Dec 12, 2018	68.03	68.33	67.22	67.39	3,592,072	-0.64(-0.94%)
Dec 11, 2018	67.77	68.39	67.44	68.03	2,198,607	+0.28(+0.41%)
Dec 10, 2018	67.55	67.89	66.43	67.75	3,145,978	+0.37(+0.55%)
Dec 07, 2018	66.80	67.68	66.07	67.38	2,532,834	+0.68(+1.02%)
Dec 06, 2018	67.25	67.41	65.45	66.70	2,961,649	-0.29(-0.44%)
Dec 04, 2018	66.37	67.82	66.30	67.00	4,849,062	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.