Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.08 19.10 19.06 19.06 999 -0.02(-0.10%)
Jan 30, 2018 19.17 19.17 19.01 19.08 1,526 -0.14(-0.73%)
Jan 29, 2018 19.21 19.22 19.07 19.22 1,799 -0.01(-0.05%)
Jan 26, 2018 19.35 19.35 19.23 19.23 4,876 -0.11(-0.57%)
Jan 25, 2018 19.49 19.49 19.33 19.34 3,847 +0.08(+0.42%)
Jan 24, 2018 19.00 19.32 18.95 19.26 12,941 +0.60(+3.22%)
Jan 23, 2018 18.61 18.86 18.61 18.66 2,098 -0.29(-1.54%)
Jan 22, 2018 19.00 19.00 18.90 18.95 1,740 +0.05(+0.28%)
Jan 18, 2018 18.90 18.90 18.90 57 +0.09(+0.47%)
Jan 17, 2018 18.75 18.83 18.75 18.81 68,470 +0.04(+0.21%)
Jan 16, 2018 18.90 18.90 18.68 18.77 58,371 -0.14(-0.71%)
Jan 12, 2018 18.91 18.91 18.91 0 +0.16(+0.83%)
Jan 11, 2018 18.72 18.75 18.72 18.75 626 +0.04(+0.21%)
Jan 10, 2018 18.71 18.71 18.71 18.71 162 +0.03(+0.17%)
Jan 09, 2018 18.61 18.69 18.60 18.68 1,643 -0.03(-0.16%)
Jan 08, 2018 18.71 18.71 18.67 18.71 1,618 -0.01(-0.05%)
Jan 05, 2018 18.67 18.72 18.67 18.72 669 -0.08(-0.43%)
Jan 04, 2018 18.81 18.82 18.70 18.80 4,486 +0.20(+1.08%)
Jan 03, 2018 18.55 18.70 18.55 18.60 5,689 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.