Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.08	19.10	19.06	19.06	999	-0.02(-0.10%)
Jan 30, 2018	19.17	19.17	19.01	19.08	1,526	-0.14(-0.73%)
Jan 29, 2018	19.21	19.22	19.07	19.22	1,799	-0.01(-0.05%)
Jan 26, 2018	19.35	19.35	19.23	19.23	4,876	-0.11(-0.57%)
Jan 25, 2018	19.49	19.49	19.33	19.34	3,847	+0.08(+0.42%)
Jan 24, 2018	19.00	19.32	18.95	19.26	12,941	+0.60(+3.22%)
Jan 23, 2018	18.61	18.86	18.61	18.66	2,098	-0.29(-1.54%)
Jan 22, 2018	19.00	19.00	18.90	18.95	1,740	+0.05(+0.28%)
Jan 18, 2018		18.90	18.90	18.90	57	+0.09(+0.47%)
Jan 17, 2018	18.75	18.83	18.75	18.81	68,470	+0.04(+0.21%)
Jan 16, 2018	18.90	18.90	18.68	18.77	58,371	-0.14(-0.71%)
Jan 12, 2018		18.91	18.91	18.91	0	+0.16(+0.83%)
Jan 11, 2018	18.72	18.75	18.72	18.75	626	+0.04(+0.21%)
Jan 10, 2018	18.71	18.71	18.71	18.71	162	+0.03(+0.17%)
Jan 09, 2018	18.61	18.69	18.60	18.68	1,643	-0.03(-0.16%)
Jan 08, 2018	18.71	18.71	18.67	18.71	1,618	-0.01(-0.05%)
Jan 05, 2018	18.67	18.72	18.67	18.72	669	-0.08(-0.43%)
Jan 04, 2018	18.81	18.82	18.70	18.80	4,486	+0.20(+1.08%)
Jan 03, 2018	18.55	18.70	18.55	18.60	5,689	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.