Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1100	0.1100	0.1050	0.1050	20,062	-0.01(-4.55%)
Jun 29, 2017	0.1000	0.1100	0.1000	0.1100	152,500	+0.01(+4.76%)
Jun 28, 2017	0.1050	0.1050	0.0950	0.1050	147,141	+0.00(+0.00%)
Jun 27, 2017	0.0950	0.1050	0.0900	0.1050	14,700	+0.01(+10.53%)
Jun 23, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 21, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 20, 2017	0.1000	0.1000	0.1000	0.1000	18,500	-0.00(-4.76%)
Jun 19, 2017	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Jun 15, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 14, 2017	0.1050	0.1050	0.1050	0.1050	42,000	+0.00(+0.00%)
Jun 13, 2017	0.1000	0.1050	0.1000	0.1050	49,500	+0.00(+0.00%)
Jun 12, 2017	0.1000	0.1100	0.1000	0.1050	113,000	+0.01(+16.67%)
Jun 09, 2017	0.0850	0.1000	0.0850	0.0900	238,014	+0.00(+0.00%)
Jun 08, 2017	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+0.00%)
Jun 07, 2017	0.0850	0.0900	0.0850	0.0900	61,000	+0.00(+5.88%)
Jun 06, 2017	0.0800	0.0900	0.0800	0.0850	18,000	+0.01(+6.25%)
Jun 05, 2017	0.0850	0.0850	0.0800	0.0800	23,000	-0.01(-5.88%)
Jun 02, 2017	0.0950	0.0950	0.0850	0.0850	30,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.