Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2530 0.2700 0.2460 0.2560 107,678 +0.01(+2.40%)
Jun 29, 2017 0.2595 0.2604 0.2370 0.2500 248,182 +0.00(+1.21%)
Jun 28, 2017 0.2635 0.2682 0.2450 0.2470 356,553 -0.01(-5.54%)
Jun 27, 2017 0.2725 0.2750 0.2533 0.2615 228,251 -0.01(-2.50%)
Jun 26, 2017 0.2640 0.2850 0.2600 0.2682 267,948 +0.01(+3.15%)
Jun 23, 2017 0.2775 0.2850 0.2580 0.2600 405,070 -0.02(-6.61%)
Jun 22, 2017 0.2715 0.2850 0.2630 0.2784 182,928 +0.01(+3.11%)
Jun 21, 2017 0.2740 0.2949 0.2600 0.2700 298,081 -0.00(-1.46%)
Jun 20, 2017 0.2870 0.2950 0.2650 0.2740 211,998 -0.02(-5.95%)
Jun 19, 2017 0.2900 0.3000 0.2750 0.2913 351,865 +0.01(+1.80%)
Jun 16, 2017 0.2880 0.2919 0.2750 0.2862 190,966 +0.01(+2.21%)
Jun 15, 2017 0.2950 0.2950 0.2661 0.2800 246,840 -0.01(-4.60%)
Jun 14, 2017 0.3055 0.3110 0.2725 0.2935 282,619 -0.02(-4.86%)
Jun 13, 2017 0.3180 0.3315 0.2900 0.3085 717,418 -0.01(-3.59%)
Jun 12, 2017 0.3000 0.3200 0.2910 0.3200 734,951 +0.03(+9.97%)
Jun 09, 2017 0.2480 0.2914 0.2372 0.2910 561,285 +0.05(+22.58%)
Jun 08, 2017 0.2620 0.2640 0.2320 0.2374 636,535 -0.02(-8.45%)
Jun 07, 2017 0.2720 0.2789 0.2401 0.2593 1,011,448 -0.01(-5.40%)
Jun 06, 2017 0.2940 0.3010 0.2600 0.2741 838,193 -0.03(-8.45%)
Jun 05, 2017 0.3155 0.3155 0.2900 0.2994 269,046 -0.00(-0.20%)
Jun 02, 2017 0.3090 0.3090 0.2860 0.3000 494,195 -0.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.