Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

196.07 +1.39 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.74	97.79	97.34	97.49	13,289	-0.59(-0.60%)
Feb 27, 2017	97.85	98.07	97.78	98.07	11,800	+0.52(+0.53%)
Feb 24, 2017	97.52	97.59	97.09	97.55	20,460	-0.05(-0.05%)
Feb 23, 2017	98.02	98.02	97.34	97.60	44,585	-0.27(-0.28%)
Feb 22, 2017	98.07	98.07	97.68	97.87	17,955	-0.16(-0.17%)
Feb 21, 2017	97.48	98.07	97.48	98.04	37,803	+0.93(+0.95%)
Feb 17, 2017		97.11	97.11	97.11	0	-0.09(-0.09%)
Feb 16, 2017	97.23	97.37	96.92	97.20	26,594	-0.19(-0.20%)
Feb 15, 2017	96.91	97.56	96.91	97.39	28,281	+0.44(+0.45%)
Feb 14, 2017	96.46	97.00	96.31	96.95	44,682	+0.45(+0.47%)
Feb 13, 2017	96.44	96.69	96.44	96.50	13,093	+0.42(+0.43%)
Feb 10, 2017	96.11	96.21	95.73	96.08	31,668	+0.46(+0.49%)
Feb 09, 2017	94.75	95.69	95.11	95.62	15,944	+0.87(+0.92%)
Feb 08, 2017	94.55	94.75	94.41	94.75	14,578	+0.05(+0.05%)
Feb 07, 2017	95.04	95.21	94.64	94.70	22,699	-0.11(-0.12%)
Feb 06, 2017	95.12	95.16	94.77	94.82	17,968	-0.38(-0.40%)
Feb 03, 2017	94.75	95.25	94.71	95.20	45,983	+0.88(+0.93%)
Feb 02, 2017	94.15	94.55	94.08	94.31	19,386	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.