3M Co (NY: MMM )

198.44 USD +0.96 (+0.49%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 209.06 209.90 208.73 209.90 1,632,249 +0.35(+0.17%)
Sep 28, 2017 208.30 209.88 208.25 209.55 2,092,803 +0.07(+0.03%)
Sep 27, 2017 211.09 211.38 208.16 209.48 1,865,144 -1.55(-0.73%)
Sep 26, 2017 211.26 212.83 210.93 211.03 1,224,628 +0.30(+0.14%)
Sep 25, 2017 210.98 211.22 209.37 210.73 1,609,155 -0.03(-0.01%)
Sep 22, 2017 209.64 211.30 209.28 210.76 1,493,283 +0.32(+0.15%)
Sep 21, 2017 210.90 211.62 210.24 210.44 1,382,444 -0.07(-0.03%)
Sep 20, 2017 211.77 212.60 208.31 210.51 2,987,210 -3.05(-1.43%)
Sep 19, 2017 214.23 214.65 212.85 213.56 1,429,651 -0.20(-0.09%)
Sep 18, 2017 214.00 214.04 212.57 213.76 1,272,436 +0.41(+0.19%)
Sep 15, 2017 212.59 214.12 210.66 213.35 3,636,437 +1.92(+0.91%)
Sep 14, 2017 209.15 211.91 208.74 211.43 1,984,226 +1.94(+0.93%)
Sep 13, 2017 209.12 210.29 208.57 209.49 1,129,646 -0.15(-0.07%)
Sep 12, 2017 209.91 210.96 209.26 209.64 1,441,453 +0.08(+0.04%)
Sep 11, 2017 206.46 209.77 206.09 209.56 1,806,743 +3.87(+1.88%)
Sep 08, 2017 204.35 206.12 203.16 205.69 1,473,989 +1.23(+0.60%)
Sep 07, 2017 201.47 204.71 201.47 204.46 1,701,542 +2.41(+1.19%)
Sep 06, 2017 201.75 202.25 201.24 202.05 2,236,180 +1.07(+0.53%)
Sep 05, 2017 202.25 202.53 200.51 200.98 1,936,090 -2.58(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.