Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 157.21 158.56 156.86 158.56 3,993,280 +1.57(+1.00%)
May 30, 2017 155.34 157.45 155.06 156.99 2,799,030 +1.37(+0.88%)
May 26, 2017 154.43 155.63 154.30 155.62 1,819,026 +0.88(+0.57%)
May 25, 2017 153.86 154.79 153.35 154.74 1,944,632 +1.59(+1.04%)
May 24, 2017 153.93 153.96 152.99 153.15 1,665,371 -0.19(-0.12%)
May 23, 2017 154.11 154.30 153.17 153.34 1,952,594 -0.60(-0.39%)
May 22, 2017 152.27 154.07 152.27 153.94 2,367,594 +2.10(+1.38%)
May 19, 2017 152.23 152.23 150.79 151.84 2,443,246 +0.43(+0.29%)
May 18, 2017 150.83 151.85 150.09 151.41 2,487,481 +0.31(+0.21%)
May 17, 2017 152.56 151.92 151.00 151.09 2,426,593 -1.47(-0.96%)
May 16, 2017 152.23 152.59 151.75 152.56 1,535,213 +0.22(+0.14%)
May 15, 2017 151.61 152.43 151.27 152.35 1,912,744 +0.82(+0.54%)
May 12, 2017 151.01 151.96 150.98 151.53 1,716,393 -0.14(-0.09%)
May 11, 2017 151.12 151.82 150.52 151.67 2,211,757 +0.08(+0.06%)
May 10, 2017 152.15 152.32 151.50 151.59 2,916,433 -1.02(-0.67%)
May 09, 2017 153.68 153.68 152.27 152.60 2,267,238 -0.53(-0.35%)
May 08, 2017 153.28 153.52 152.87 153.13 2,044,599 -0.58(-0.38%)
May 05, 2017 153.92 154.10 153.39 153.71 2,190,438 -0.09(-0.06%)
May 04, 2017 152.87 153.82 152.45 153.80 3,011,243 +1.45(+0.95%)
May 03, 2017 151.55 152.53 150.87 152.35 3,035,047 +0.85(+0.56%)
May 02, 2017 150.44 151.50 150.00 151.50 3,200,465 +1.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.