Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 155.23 155.37 154.17 154.43 2,844,288 -0.56(-0.36%)
Oct 30, 2017 156.76 156.76 154.73 154.99 4,058,227 -2.50(-1.58%)
Oct 27, 2017 157.14 157.62 156.01 157.48 2,981,733 +1.21(+0.77%)
Oct 26, 2017 159.84 160.21 155.85 156.27 5,045,313 -3.18(-1.99%)
Oct 25, 2017 157.66 159.63 156.94 159.45 6,133,098 +2.03(+1.29%)
Oct 24, 2017 153.63 160.27 153.62 157.42 9,701,103 +8.79(+5.91%)
Oct 23, 2017 148.77 149.46 148.40 148.63 3,221,617 +0.15(+0.10%)
Oct 20, 2017 147.56 148.48 147.05 148.48 2,456,225 +1.40(+0.95%)
Oct 19, 2017 146.58 147.09 145.90 147.08 2,040,176 +0.65(+0.44%)
Oct 18, 2017 145.93 146.68 145.83 146.43 2,107,571 +0.35(+0.24%)
Oct 17, 2017 146.58 146.73 145.22 146.08 3,205,985 -0.65(-0.44%)
Oct 16, 2017 146.05 146.74 145.71 146.73 1,766,694 +0.67(+0.46%)
Oct 13, 2017 146.81 147.43 145.44 146.06 2,178,806 +0.09(+0.06%)
Oct 12, 2017 145.31 146.01 145.10 145.97 2,843,994 +0.72(+0.50%)
Oct 11, 2017 145.41 145.49 144.01 145.25 3,060,031 -0.16(-0.11%)
Oct 10, 2017 145.83 145.98 145.28 145.41 1,745,969 +0.05(+0.03%)
Oct 09, 2017 144.88 145.72 144.70 145.37 1,572,010 +0.11(+0.07%)
Oct 06, 2017 144.91 145.27 144.42 145.26 2,460,724 +0.10(+0.07%)
Oct 05, 2017 145.24 145.99 144.84 145.16 2,594,355 -0.10(-0.07%)
Oct 04, 2017 144.14 145.54 143.90 145.26 2,439,264 +1.31(+0.91%)
Oct 03, 2017 142.64 143.97 141.81 143.95 2,436,955 +1.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.