Indicators

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.90	16.97	16.90	16.94	37,938	+0.09(+0.56%)
Apr 27, 2017	16.86	16.86	16.85	16.85	2,173	+0.00(+0.00%)
Apr 26, 2017	16.76	16.85	16.76	16.85	40,097	-0.01(-0.04%)
Apr 25, 2017	16.83	16.86	16.72	16.86	7,313	+0.10(+0.59%)
Apr 24, 2017	16.72	16.83	16.72	16.76	13,678	+0.04(+0.21%)
Apr 21, 2017	16.72	16.72	16.66	16.72	6,697	+0.01(+0.04%)
Apr 20, 2017	16.78	16.83	16.70	16.72	6,381	-0.11(-0.67%)
Apr 19, 2017	16.83	16.83	16.78	16.83	8,974	-0.00(-0.00%)
Apr 18, 2017	16.77	16.83	16.77	16.83	11,138	+0.00(+0.00%)
Apr 17, 2017	16.74	16.83	16.71	16.83	13,672	+0.09(+0.54%)
Apr 13, 2017	16.73	16.74	16.69	16.74	7,160	+0.01(+0.04%)
Apr 12, 2017	16.70	16.74	16.70	16.73	10,640	+0.04(+0.23%)
Apr 11, 2017	16.62	16.69	16.58	16.69	7,964	+0.09(+0.54%)
Apr 10, 2017	16.61	16.61	16.56	16.60	5,156	-0.05(-0.30%)
Apr 07, 2017	16.60	16.69	16.60	16.65	3,800	+0.04(+0.21%)
Apr 06, 2017	16.69	16.72	16.55	16.62	10,482	-0.04(-0.21%)
Apr 05, 2017	16.74	16.74	16.62	16.65	9,218	-0.08(-0.46%)
Apr 04, 2017	16.72	16.73	16.72	16.73	1,230	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.