Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3399 3419 3376 3394 0 -7.04(-0.21%)
Mar 30, 2017 3365 3411 3354 3401 0 +46.81(+1.40%)
Mar 29, 2017 3345 3368 3324 3355 0 -0.21(-0.01%)
Mar 28, 2017 3307 3368 3295 3355 0 +44.33(+1.34%)
Mar 27, 2017 3292 3318 3252 3310 0 -16.95(-0.51%)
Mar 24, 2017 3344 3365 3310 3327 0 -11.20(-0.34%)
Mar 23, 2017 3344 3374 3323 3339 0 -2.58(-0.08%)
Mar 22, 2017 3352 3366 3314 3341 0 -17.71(-0.53%)
Mar 21, 2017 3432 3442 3349 3359 0 -58.69(-1.72%)
Mar 20, 2017 3433 3440 3406 3418 0 -14.85(-0.43%)
Mar 17, 2017 3425 3444 3403 3432 0 +13.81(+0.40%)
Mar 16, 2017 3426 3440 3406 3419 0 -0.68(-0.02%)
Mar 15, 2017 3372 3432 3366 3419 0 +56.62(+1.68%)
Mar 14, 2017 3364 3379 3345 3363 0 -19.81(-0.59%)
Mar 13, 2017 3360 3386 3355 3382 0 +17.34(+0.52%)
Mar 10, 2017 3346 3372 3335 3365 0 +30.72(+0.92%)
Mar 09, 2017 3356 3374 3319 3334 0 -24.46(-0.73%)
Mar 08, 2017 3355 3387 3344 3359 0 +4.89(+0.15%)
Mar 07, 2017 3356 3379 3341 3354 0 -5.42(-0.16%)
Mar 06, 2017 3356 3376 3342 3359 0 -18.48(-0.55%)
Mar 03, 2017 3370 3397 3346 3378 0 +8.64(+0.26%)
Mar 02, 2017 3422 3426 3361 3369 0 -50.91(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.