Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5871	5890	5744	5831	0	-40.94(-0.70%)
Apr 27, 2017	5842	5900	5799	5872	0	+29.54(+0.51%)
Apr 26, 2017	5800	5874	5781	5842	0	+46.69(+0.81%)
Apr 25, 2017	5767	5810	5710	5795	0	+33.32(+0.58%)
Apr 24, 2017	5796	5841	5735	5762	0	+27.52(+0.48%)
Apr 21, 2017	5758	5774	5671	5735	0	-26.98(-0.47%)
Apr 20, 2017	5765	5890	5655	5762	0	+62.17(+1.09%)
Apr 19, 2017	5723	5751	5674	5699	0	-0.81(-0.01%)
Apr 18, 2017	5688	5732	5638	5700	0	+1.58(+0.03%)
Apr 17, 2017	5635	5766	5608	5699	0	+81.79(+1.46%)
Apr 13, 2017	5645	5697	5592	5617	0	-39.25(-0.69%)
Apr 12, 2017	5747	5763	5639	5656	0	-108.73(-1.89%)
Apr 11, 2017	5700	5776	5671	5765	0	+53.66(+0.94%)
Apr 10, 2017	5677	5736	5646	5711	0	+42.74(+0.75%)
Apr 07, 2017	5673	5719	5644	5668	0	-22.22(-0.39%)
Apr 06, 2017	5684	5733	5633	5691	0	+10.19(+0.18%)
Apr 05, 2017	5672	5743	5628	5680	0	+27.75(+0.49%)
Apr 04, 2017	5682	5716	5611	5653	0	-47.88(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.