Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1200 0.1250 0.1150 0.1200 243,650 +0.00(+4.35%)
Mar 30, 2017 0.1150 0.1350 0.1150 0.1150 459,013 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1100 0.1150 48,500 -0.00(-4.17%)
Mar 28, 2017 0.1150 0.1200 0.1050 0.1200 291,300 +0.00(+4.35%)
Mar 27, 2017 0.1100 0.1150 0.1050 0.1150 147,220 +0.01(+4.55%)
Mar 24, 2017 0.1250 0.1300 0.1000 0.1100 776,900 -0.01(-12.00%)
Mar 23, 2017 0.1350 0.1350 0.1150 0.1250 253,400 -0.01(-7.41%)
Mar 22, 2017 0.1450 0.1450 0.1300 0.1350 237,088 -0.01(-6.90%)
Mar 21, 2017 0.1400 0.1450 0.1400 0.1450 122,100 +0.00(+3.57%)
Mar 20, 2017 0.1400 0.1400 0.1350 0.1400 111,700 +0.00(+0.00%)
Mar 17, 2017 0.1400 0.1400 0.1400 0.1400 69,800 +0.00(+0.00%)
Mar 16, 2017 0.1350 0.1400 0.1350 0.1400 122,428 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1400 0.1350 0.1400 32,449 +0.01(+3.70%)
Mar 14, 2017 0.1350 0.1350 0.1300 0.1350 263,044 -0.01(-3.57%)
Mar 13, 2017 0.1450 0.1500 0.1300 0.1400 320,462 -0.01(-9.68%)
Mar 10, 2017 0.1500 0.1550 0.1500 0.1550 78,800 +0.00(+0.00%)
Mar 09, 2017 0.1550 0.1600 0.1500 0.1550 120,000 +0.01(+3.33%)
Mar 08, 2017 0.1500 0.1550 0.1500 0.1500 77,493 -0.01(-3.23%)
Mar 07, 2017 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1500 0.1550 52,845 +0.00(+0.00%)
Mar 03, 2017 0.1550 0.1550 0.1550 0.1550 11,300 +0.00(+0.00%)
Mar 02, 2017 0.1550 0.1600 0.1550 0.1550 26,906 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.