Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.27	103.83	102.27	102.76	778,510	+0.50(+0.49%)
Feb 27, 2017	102.57	103.24	102.11	102.26	631,021	-0.63(-0.61%)
Feb 24, 2017	100.57	103.04	100.57	102.89	724,021	+1.73(+1.71%)
Feb 23, 2017	101.21	101.65	100.27	101.16	610,415	+0.07(+0.07%)
Feb 22, 2017	100.61	101.19	100.03	101.09	870,874	-0.77(-0.76%)
Feb 21, 2017	102.28	102.90	101.06	101.86	571,775	+0.09(+0.09%)
Feb 17, 2017		101.77	101.77	101.77	0	+1.34(+1.34%)
Feb 16, 2017	100.00	100.76	99.62	100.42	846,216	+0.46(+0.46%)
Feb 15, 2017	98.27	100.12	98.17	99.96	598,115	+1.57(+1.60%)
Feb 14, 2017	97.67	99.28	97.31	98.39	791,106	+0.78(+0.80%)
Feb 13, 2017	96.92	98.02	96.40	97.61	592,845	+0.64(+0.66%)
Feb 10, 2017	95.96	97.22	95.17	96.97	740,533	+0.99(+1.03%)
Feb 09, 2017	94.20	96.49	94.20	95.98	670,487	+1.81(+1.92%)
Feb 08, 2017	93.25	94.19	92.61	94.17	599,577	+0.52(+0.56%)
Feb 07, 2017	94.31	94.50	93.09	93.65	954,133	-0.20(-0.21%)
Feb 06, 2017	96.00	96.24	93.30	93.85	1,238,532	-1.97(-2.06%)
Feb 03, 2017	95.43	96.52	94.14	95.82	1,104,765	+0.69(+0.73%)
Feb 02, 2017	97.38	98.54	94.72	95.13	1,761,685	-2.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.