Indicators

Idex Corp (NY: IEX )

222.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.92	113.17	112.17	112.21	445,308	-0.78(-0.69%)
Sep 28, 2017	113.47	113.47	112.45	112.98	300,804	-0.63(-0.55%)
Sep 27, 2017	114.27	114.54	113.20	113.61	258,983	-0.11(-0.10%)
Sep 26, 2017	114.39	115.04	113.62	113.72	260,956	-0.43(-0.38%)
Sep 25, 2017	113.65	114.59	113.31	114.16	237,061	+0.42(+0.37%)
Sep 22, 2017	113.82	114.10	113.55	113.73	615,782	-0.03(-0.02%)
Sep 21, 2017	113.79	114.28	113.11	113.76	351,748	+0.05(+0.05%)
Sep 20, 2017	114.18	114.64	113.57	113.70	395,801	-0.24(-0.21%)
Sep 19, 2017	114.15	114.49	113.67	113.94	224,238	-0.14(-0.12%)
Sep 18, 2017	112.58	114.27	112.42	114.08	166,855	+1.76(+1.57%)
Sep 15, 2017	111.31	112.37	111.31	112.32	379,917	+0.71(+0.64%)
Sep 14, 2017	111.04	111.75	110.52	111.61	240,368	+0.56(+0.51%)
Sep 13, 2017	112.28	112.42	110.87	111.04	249,761	-1.37(-1.22%)
Sep 12, 2017	111.89	112.89	111.71	112.41	222,222	+0.91(+0.82%)
Sep 11, 2017	112.01	112.49	110.94	111.50	191,245	+0.14(+0.12%)
Sep 08, 2017	108.75	111.36	108.70	111.36	312,198	+2.26(+2.07%)
Sep 07, 2017	108.47	109.14	107.25	109.09	185,656	+0.79(+0.73%)
Sep 06, 2017	108.54	108.76	107.60	108.30	172,917	+0.00(+0.00%)
Sep 05, 2017	108.48	109.06	107.52	108.30	210,263	-0.50(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.