Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.850 5.920 5.760 5.760 24,016 -0.10(-1.77%)
Aug 30, 2017 5.760 5.980 5.760 5.864 25,246 -0.12(-1.94%)
Aug 29, 2017 5.930 5.980 5.760 5.980 26,088 -0.02(-0.33%)
Aug 28, 2017 6.000 6.040 5.910 6.000 34,932 +0.01(+0.17%)
Aug 25, 2017 6.091 5.950 5.990 27,123 -0.01(-0.17%)
Aug 24, 2017 5.990 6.100 5.860 6.000 55,624 +0.01(+0.17%)
Aug 23, 2017 5.400 6.144 5.360 5.990 143,992 +0.67(+12.49%)
Aug 22, 2017 5.290 5.340 5.270 5.325 4,781 -0.08(-1.39%)
Aug 21, 2017 5.300 5.400 5.262 5.400 7,636 +0.16(+3.05%)
Aug 18, 2017 5.210 5.284 5.210 5.240 4,022 +0.04(+0.77%)
Aug 17, 2017 5.210 5.300 5.150 5.200 5,897 -0.04(-0.76%)
Aug 16, 2017 5.350 5.350 5.220 5.240 3,718 +0.00(+0.00%)
Aug 15, 2017 5.350 5.350 5.240 5.240 9,505 -0.10(-1.87%)
Aug 14, 2017 5.120 5.350 5.120 5.340 9,860 +0.33(+6.59%)
Aug 11, 2017 5.350 5.350 5.010 5.010 12,025 -0.39(-7.22%)
Aug 10, 2017 5.400 5.400 5.011 5.400 13,097 +0.00(+0.00%)
Aug 09, 2017 5.400 5.400 5.400 5.400 750 -0.15(-2.73%)
Aug 08, 2017 4.990 5.592 4.920 5.552 33,550 +0.05(+0.94%)
Aug 07, 2017 4.600 5.500 4.500 5.500 30,084 +0.85(+18.28%)
Aug 04, 2017 4.210 4.750 4.210 4.650 61,907 +0.49(+11.67%)
Aug 03, 2017 4.093 4.250 4.093 4.164 3,612 +0.11(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.