Indicators

Ichor Holdings Ltd (NQ: ICHR )

37.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.37	23.68	22.91	22.98	476,466	-0.05(-0.22%)
Jul 28, 2017	22.50	23.25	21.81	23.03	806,383	+1.54(+7.17%)
Jul 27, 2017	23.70	23.84	21.09	21.49	1,029,639	-1.90(-8.12%)
Jul 26, 2017	23.06	23.57	22.92	23.39	331,960	+0.43(+1.87%)
Jul 25, 2017	23.35	23.40	22.63	22.96	294,644	-0.34(-1.44%)
Jul 24, 2017	22.82	23.43	22.82	23.30	402,362	+0.56(+2.44%)
Jul 21, 2017	23.23	23.27	22.40	22.74	395,652	-0.48(-2.07%)
Jul 20, 2017		23.70	22.90	23.22	363,157	-0.48(-2.03%)
Jul 19, 2017	23.05	24.30	23.02	23.70	1,215,366	+0.93(+4.08%)
Jul 18, 2017	22.28	22.85	22.06	22.77	642,079	+0.66(+2.99%)
Jul 17, 2017	21.76	22.40	21.40	22.11	444,051	+0.44(+2.03%)
Jul 14, 2017	21.60	21.74	21.25	21.67	315,915	+0.14(+0.65%)
Jul 13, 2017	21.31	22.25	21.14	21.53	649,584	+0.24(+1.13%)
Jul 12, 2017	21.32	21.45	20.90	21.29	663,839	+0.49(+2.36%)
Jul 11, 2017	21.12	21.70	20.51	20.80	763,785	-0.32(-1.52%)
Jul 10, 2017	20.21	21.30	20.06	21.12	674,639	+0.88(+4.35%)
Jul 07, 2017	19.52	20.34	19.52	20.24	535,834	+0.81(+4.17%)
Jul 06, 2017	20.18	20.30	19.26	19.43	585,587	-0.95(-4.66%)
Jul 05, 2017	20.23	20.44	19.83	20.38	408,531	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.