Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.00	15.07	14.53	14.63	10,705,795	-0.65(-4.25%)
Jul 28, 2017	15.78	15.78	15.20	15.28	5,001,556	-0.25(-1.61%)
Jul 27, 2017	15.95	15.99	15.16	15.53	5,245,544	-0.33(-2.08%)
Jul 26, 2017	16.15	16.15	15.74	15.86	3,463,750	-0.22(-1.37%)
Jul 25, 2017	15.98	16.36	15.89	16.08	5,008,382	+0.13(+0.82%)
Jul 24, 2017	15.79	15.99	15.56	15.95	3,211,655	+0.19(+1.21%)
Jul 21, 2017	15.93	15.93	15.62	15.76	3,913,554	-0.10(-0.63%)
Jul 20, 2017	15.80	15.80	15.56	15.86	6,245,603	-0.07(-0.44%)
Jul 19, 2017	15.71	16.39	15.60	15.93	10,593,461	+0.31(+1.98%)
Jul 18, 2017	15.50	15.62	15.25	15.62	2,906,535	+0.12(+0.77%)
Jul 17, 2017	15.44	15.61	15.36	15.50	4,630,761	+0.01(+0.06%)
Jul 14, 2017		15.50	14.84	15.49	5,982,870	-0.01(-0.06%)
Jul 13, 2017	15.55	15.60	15.38	15.50	3,708,290	+0.01(+0.06%)
Jul 12, 2017	15.49	15.72	15.46	15.49	3,503,314	+0.13(+0.85%)
Jul 11, 2017	15.47	15.50	15.24	15.36	3,078,560	-0.07(-0.45%)
Jul 10, 2017	15.42	15.60	15.33	15.43	5,607,757	+0.05(+0.33%)
Jul 07, 2017	14.88	15.42	14.88	15.38	5,225,714	+0.66(+4.48%)
Jul 06, 2017	14.90	14.98	14.67	14.72	5,046,407	-0.24(-1.60%)
Jul 05, 2017	15.07	15.18	14.91	14.96	3,542,818	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.