Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.77	25.89	25.66	25.82	3,371,680	+0.37(+1.45%)
Jul 28, 2017	25.30	25.54	25.22	25.45	4,201,733	+0.25(+0.98%)
Jul 27, 2017	25.58	25.58	25.00	25.20	1,964,280	-0.06(-0.22%)
Jul 26, 2017	25.12	25.37	24.97	25.26	2,500,825	+0.37(+1.48%)
Jul 25, 2017	24.81	25.04	24.68	24.89	2,450,300	+0.84(+3.51%)
Jul 24, 2017	23.92	24.08	23.81	24.04	2,214,334	+0.01(+0.06%)
Jul 21, 2017	24.21	24.22	23.97	24.03	2,077,258	-0.20(-0.82%)
Jul 20, 2017	24.38	24.46	24.04	24.23	2,160,129	-0.32(-1.30%)
Jul 19, 2017	24.40	24.58	24.35	24.55	1,138,611	+0.24(+0.99%)
Jul 18, 2017	24.19	24.34	24.13	24.31	1,854,664	-0.15(-0.61%)
Jul 17, 2017	24.49	24.65	24.43	24.46	1,597,515	+0.16(+0.67%)
Jul 14, 2017	24.29	24.39	24.21	24.29	2,016,534	+0.50(+2.09%)
Jul 13, 2017	23.73	23.87	23.54	23.80	1,646,186	+0.17(+0.72%)
Jul 12, 2017	23.67	23.85	23.56	23.63	2,066,933	+0.23(+1.00%)
Jul 11, 2017	23.24	23.45	23.07	23.39	2,757,950	+0.29(+1.26%)
Jul 10, 2017	22.64	23.26	22.61	23.10	2,109,631	+0.21(+0.93%)
Jul 07, 2017	22.85	22.90	22.59	22.89	2,051,118	+0.13(+0.59%)
Jul 06, 2017	22.77	23.09	22.66	22.75	4,388,045	+0.41(+1.84%)
Jul 05, 2017	22.84	22.84	22.25	22.34	7,388,905	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.