Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.25 +0.08 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.77	21.79	21.70	21.79	46,661	+0.01(+0.04%)
Jul 28, 2017	21.79	21.79	21.77	21.78	4,016	+0.01(+0.06%)
Jul 27, 2017	21.82	21.82	21.72	21.76	7,028	-0.01(-0.03%)
Jul 26, 2017	21.68	21.82	21.66	21.77	18,356	+0.12(+0.55%)
Jul 25, 2017	21.74	21.78	21.62	21.65	13,241	-0.04(-0.21%)
Jul 24, 2017	21.70	21.73	21.67	21.70	10,026	-0.07(-0.30%)
Jul 21, 2017	21.83	21.83	21.75	21.76	5,047	-0.00(-0.00%)
Jul 20, 2017	21.76	21.80	21.76	21.76	12,537	+0.04(+0.20%)
Jul 19, 2017	21.72	21.75	21.71	21.72	11,683	+0.00(+0.02%)
Jul 18, 2017	21.65	21.73	21.65	21.72	162,704	+0.17(+0.80%)
Jul 17, 2017	21.55	21.63	21.54	21.54	42,457	+0.02(+0.10%)
Jul 14, 2017	21.53	21.60	21.50	21.52	10,160	+0.09(+0.41%)
Jul 13, 2017	21.34	21.45	21.33	21.43	17,305	+0.10(+0.48%)
Jul 12, 2017	21.36	21.36	21.27	21.33	46,478	+0.17(+0.80%)
Jul 11, 2017	21.15	21.20	21.09	21.16	132,738	+0.04(+0.21%)
Jul 10, 2017	21.19	21.21	21.11	21.12	96,019	-0.04(-0.17%)
Jul 07, 2017	21.14	21.15	21.07	21.15	3,389	+0.01(+0.03%)
Jul 06, 2017	21.12	21.15	21.10	21.15	27,510	-0.04(-0.21%)
Jul 05, 2017	21.20	21.21	21.11	21.19	11,922	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.