Indicators

Costamare Inc (NY: CMRE )

14.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.383	4.437	4.342	4.349	1,002,755	-0.05(-1.08%)
Jul 28, 2017	4.403	4.497	4.369	4.396	823,921	+0.01(+0.31%)
Jul 27, 2017	4.362	4.474	4.349	4.383	1,302,847	+0.10(+2.37%)
Jul 26, 2017	4.673	4.775	4.247	4.281	2,482,640	-0.34(-7.46%)
Jul 25, 2017	4.504	4.680	4.504	4.626	1,198,846	+0.14(+3.01%)
Jul 24, 2017	4.552	4.579	4.484	4.491	687,906	-0.06(-1.34%)
Jul 21, 2017	4.626	4.626	4.515	4.552	798,751	-0.06(-1.32%)
Jul 20, 2017	4.680	4.721	4.572	4.613	1,072,301	-0.05(-1.16%)
Jul 19, 2017	4.620	4.720	4.607	4.667	1,354,178	+0.05(+1.01%)
Jul 18, 2017	4.687	4.740	4.607	4.620	1,086,931	-0.08(-1.70%)
Jul 17, 2017	4.733	4.820	4.693	4.700	813,707	-0.05(-1.12%)
Jul 14, 2017	4.827	4.913	4.740	4.753	951,501	-0.13(-2.60%)
Jul 13, 2017	4.833	4.947	4.800	4.880	885,091	+0.05(+0.97%)
Jul 12, 2017	4.760	4.907	4.747	4.833	720,766	+0.10(+2.11%)
Jul 11, 2017	4.653	4.770	4.567	4.733	797,064	+0.07(+1.43%)
Jul 10, 2017	4.647	4.783	4.633	4.667	922,374	+0.02(+0.43%)
Jul 07, 2017	4.827	4.840	4.593	4.647	1,135,019	-0.17(-3.60%)
Jul 06, 2017	4.860	4.893	4.750	4.820	754,906	+0.03(+0.56%)
Jul 05, 2017	5.100	5.100	4.727	4.793	1,288,652	-0.32(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.