Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	274.69	276.96	272.51	276.96	109	+4.01(+1.47%)
May 26, 2017		272.95	272.95	272.95	0	-4.51(-1.63%)
May 25, 2017	275.44	277.46	275.44	277.46	2	+4.42(+1.62%)
May 24, 2017	273.04	273.04	273.04	273.04	7	+0.00(+0.00%)
May 22, 2017		273.04	273.04	273.04	0	-3.06(-1.11%)
May 19, 2017	276.00	276.10	276.00	276.10	127	+8.95(+3.35%)
May 18, 2017	269.57	269.57	267.15	267.15	27	-10.16(-3.66%)
May 17, 2017	274.67	277.31	274.67	277.31	16	+0.11(+0.04%)
May 16, 2017	272.38	277.20	272.38	277.20	70	+15.63(+5.98%)
May 10, 2017		261.57	261.57	261.57	0	-9.58(-3.53%)
May 09, 2017	271.15	271.15	271.15	271.15	100	+4.34(+1.63%)
May 08, 2017	268.96	268.96	266.81	266.81	3	-4.69(-1.73%)
May 05, 2017	271.00	271.50	271.00	271.50	25	+1.20(+0.44%)
May 04, 2017	268.50	270.30	268.50	270.30	66	+4.76(+1.79%)
May 03, 2017	265.57	265.57	265.54	265.54	80	+1.54(+0.58%)
May 02, 2017	264.00	264.00	264.00	264.00	280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.