Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4570	0.5200	0.4570	0.5000	316,692	-0.00(-0.60%)
Apr 27, 2017	0.5260	0.5270	0.4650	0.5030	438,320	-0.02(-3.27%)
Apr 26, 2017	0.4590	0.5500	0.3700	0.5200	2,305,336	+0.06(+13.04%)
Apr 25, 2017	0.5780	0.5800	0.4600	0.4600	2,356,031	-0.12(-20.54%)
Apr 24, 2017	0.5910	0.6040	0.5600	0.5789	717,698	-0.02(-3.52%)
Apr 21, 2017	0.6040	0.6200	0.5500	0.6000	1,315,310	-0.00(-0.17%)
Apr 20, 2017	0.6120	0.6400	0.6000	0.6010	733,409	-0.02(-2.81%)
Apr 19, 2017	0.6200	0.6450	0.6000	0.6184	907,739	-0.03(-4.57%)
Apr 18, 2017	0.6680	0.6948	0.6100	0.6480	1,137,730	-0.02(-3.28%)
Apr 17, 2017	0.5850	0.6963	0.5850	0.6700	2,878,337	+0.09(+15.54%)
Apr 13, 2017	0.6105	0.6391	0.5500	0.5799	1,738,323	-0.04(-6.47%)
Apr 12, 2017	0.6745	0.6814	0.5991	0.6200	1,403,481	-0.04(-6.06%)
Apr 11, 2017	0.6630	0.7080	0.6240	0.6600	1,535,587	+0.00(+0.50%)
Apr 10, 2017	0.5930	0.6580	0.5800	0.6567	2,678,367	+0.08(+13.42%)
Apr 07, 2017	0.6460	0.6900	0.5420	0.5790	3,416,284	-0.09(-13.58%)
Apr 06, 2017	0.5930	0.7200	0.5790	0.6700	4,844,502	+0.10(+17.71%)
Apr 05, 2017	0.4250	0.5790	0.4200	0.5692	4,249,739	+0.15(+35.69%)
Apr 04, 2017	0.4200	0.4370	0.3850	0.4195	1,983,989	+0.02(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.