Indicators

Ultrashort Financials -2X ETF (NY: SKF )

11.82 -0.14 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.28	109.55	107.28	109.46	7,468	+1.95(+1.81%)
Apr 27, 2017	106.51	108.34	106.51	107.51	7,049	+0.73(+0.68%)
Apr 26, 2017	106.78	107.05	105.31	106.78	11,029	+0.19(+0.18%)
Apr 25, 2017	107.01	107.01	105.84	106.59	21,716	-1.49(-1.38%)
Apr 24, 2017	107.28	108.73	106.90	108.08	12,408	-3.06(-2.75%)
Apr 21, 2017	109.84	111.33	109.65	111.14	10,229	+1.46(+1.33%)
Apr 20, 2017	111.37	111.79	109.38	109.67	32,404	-2.69(-2.39%)
Apr 19, 2017	111.37	112.74	110.43	112.36	22,053	+0.34(+0.31%)
Apr 18, 2017	111.90	113.01	111.14	112.02	10,000	+1.07(+0.96%)
Apr 17, 2017	114.08	114.27	110.91	110.95	11,429	-3.44(-3.01%)
Apr 13, 2017	113.13	114.42	111.41	114.39	25,394	+2.22(+1.98%)
Apr 12, 2017	110.79	112.40	110.79	112.17	7,036	+1.57(+1.42%)
Apr 11, 2017	111.41	112.59	110.60	110.60	9,211	+0.03(+0.02%)
Apr 10, 2017	110.41	111.22	109.38	110.58	7,175	+0.01(+0.01%)
Apr 07, 2017	111.71	111.71	109.58	110.56	4,015	+0.61(+0.56%)
Apr 06, 2017	111.10	112.33	109.53	109.95	6,376	-1.30(-1.17%)
Apr 05, 2017	108.23	111.37	107.78	111.25	16,077	+1.22(+1.11%)
Apr 04, 2017	110.72	110.79	109.61	110.03	16,211	+0.27(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.