Indicators

Odyssey Marine Expl (NQ: OMEX )

4.020 +0.070 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.060	4.179	3.900	3.990	7,881	-0.06(-1.48%)
Apr 27, 2017	3.910	4.200	3.900	4.050	46,077	+0.16(+4.11%)
Apr 26, 2017	3.750	3.900	3.750	3.890	30,348	+0.10(+2.64%)
Apr 25, 2017	3.770	3.870	3.730	3.790	7,813	+0.01(+0.26%)
Apr 24, 2017	3.810	3.890	3.671	3.780	20,302	-0.02(-0.53%)
Apr 21, 2017	3.820	3.870	3.715	3.800	34,279	-0.04(-1.04%)
Apr 20, 2017	3.784	3.885	3.733	3.840	17,203	+0.08(+2.13%)
Apr 19, 2017	3.740	3.768	3.740	3.760	1,623	+0.07(+1.90%)
Apr 18, 2017	3.660	3.770	3.650	3.690	21,611	-0.01(-0.27%)
Apr 17, 2017	3.670	3.700	3.650	3.700	7,771	+0.04(+1.09%)
Apr 13, 2017	3.600	3.800	3.510	3.660	38,511	+0.01(+0.27%)
Apr 12, 2017	3.690	3.890	3.610	3.650	43,621	-0.08(-2.14%)
Apr 11, 2017	3.670	3.900	3.630	3.730	30,125	+0.00(+0.00%)
Apr 10, 2017	3.640	3.890	3.600	3.730	23,066	+0.06(+1.63%)
Apr 07, 2017	3.760	3.895	3.580	3.670	20,354	-0.22(-5.66%)
Apr 06, 2017	3.590	3.910	3.520	3.890	31,583	+0.30(+8.36%)
Apr 05, 2017	3.700	3.760	3.580	3.590	28,353	+0.03(+0.84%)
Apr 04, 2017	3.820	3.920	3.560	3.560	14,872	-0.25(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.