Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2875	2870	2817	2841	0	-27.35(-0.95%)
Apr 27, 2017	2849	2887	2819	2868	0	+41.08(+1.45%)
Apr 26, 2017	2834	2874	2811	2827	0	-7.98(-0.28%)
Apr 25, 2017	2828	2855	2811	2835	0	+28.09(+1.00%)
Apr 24, 2017	2801	2823	2781	2807	0	+62.92(+2.29%)
Apr 21, 2017	2789	2795	2727	2744	0	-37.89(-1.36%)
Apr 20, 2017	2748	2800	2742	2782	0	+57.93(+2.13%)
Apr 19, 2017	2715	2748	2701	2724	0	+30.78(+1.14%)
Apr 18, 2017	2677	2710	2665	2693	0	-0.71(-0.03%)
Apr 17, 2017	2667	2699	2657	2694	0	+36.26(+1.36%)
Apr 13, 2017	2681	2700	2654	2658	0	-28.72(-1.07%)
Apr 12, 2017	2705	2721	2675	2687	0	-21.94(-0.81%)
Apr 11, 2017	2699	2714	2664	2709	0	+6.68(+0.25%)
Apr 10, 2017	2697	2725	2682	2702	0	+11.16(+0.41%)
Apr 07, 2017	2688	2714	2669	2691	0	-3.61(-0.13%)
Apr 06, 2017	2693	2714	2666	2694	0	+7.33(+0.27%)
Apr 05, 2017	2745	2766	2681	2687	0	-40.35(-1.48%)
Apr 04, 2017	2774	2783	2716	2727	0	-67.17(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.