Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.290 +1.480 (+38.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.170	4.490	4.120	4.120	2,211	+0.07(+1.73%)
Apr 27, 2017	4.060	4.108	4.000	4.050	2,750	-0.12(-2.88%)
Apr 26, 2017	4.160	4.186	4.160	4.170	3,099	+0.12(+2.96%)
Apr 25, 2017	4.250	4.250	4.050	4.050	4,300	-0.07(-1.61%)
Apr 24, 2017	4.050	4.116	4.050	4.116	1,200	-0.19(-4.49%)
Apr 21, 2017	4.250	4.400	4.080	4.310	2,940	+0.25(+6.16%)
Apr 20, 2017	4.050	4.137	4.050	4.060	3,200	-0.04(-1.07%)
Apr 19, 2017	4.200	4.200	4.100	4.104	1,800	-0.10(-2.28%)
Apr 18, 2017	4.200	4.225	4.200	4.200	2,700	-0.01(-0.24%)
Apr 17, 2017	4.200	4.313	3.839	4.210	6,438	-0.24(-5.39%)
Apr 13, 2017	4.500	4.500	4.200	4.450	2,000	-0.20(-4.30%)
Apr 12, 2017	4.690	4.695	4.200	4.650	2,930	+0.40(+9.28%)
Apr 11, 2017	4.221	4.259	4.150	4.255	4,620	+0.07(+1.58%)
Apr 10, 2017	4.189	4.189	4.189	4.189	515	-0.07(-1.67%)
Apr 07, 2017	4.288	4.288	4.196	4.260	6,400	-0.02(-0.56%)
Apr 06, 2017	4.210	4.286	4.200	4.284	2,100	+0.14(+3.50%)
Apr 05, 2017	4.000	4.240	4.000	4.139	4,473	-0.26(-5.93%)
Apr 04, 2017	4.310	4.400	3.820	4.400	4,989	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.