Indicators

Optimumbank Hlds (NQ: OPHC )

4.340 +0.040 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.850	3.140	2.500	3.000	3,887	+0.20(+7.02%)
Apr 27, 2017	2.351	3.330	2.351	2.803	35,619	+0.49(+21.35%)
Apr 26, 2017	2.410	2.410	2.300	2.310	3,454	+0.06(+2.67%)
Apr 25, 2017	2.349	2.550	2.250	2.250	4,435	-0.15(-6.25%)
Apr 24, 2017	2.360	2.420	2.350	2.400	2,582	-0.10(-4.00%)
Apr 21, 2017	2.460	2.880	2.320	2.500	28,788	+0.24(+10.62%)
Apr 20, 2017	2.420	2.420	2.240	2.260	17,363	-0.09(-3.83%)
Apr 19, 2017	2.490	2.500	2.250	2.350	9,026	+0.04(+1.73%)
Apr 18, 2017	2.610	2.799	2.110	2.310	37,480	-0.40(-14.76%)
Apr 17, 2017	2.630	3.000	2.630	2.710	16,464	-0.11(-4.00%)
Apr 13, 2017	2.910	2.955	2.620	2.823	4,097	-0.10(-3.33%)
Apr 12, 2017	3.100	3.100	2.910	2.920	1,952	-0.22(-7.10%)
Apr 11, 2017	3.080	3.178	3.070	3.143	4,744	+0.17(+5.83%)
Apr 10, 2017	3.040	3.367	2.970	2.970	23,692	-0.01(-0.34%)
Apr 07, 2017	3.290	3.400	2.910	2.980	35,656	-0.28(-8.59%)
Apr 06, 2017	3.280	3.300	3.260	3.260	8,569	+0.04(+1.24%)
Apr 05, 2017	3.230	3.400	3.180	3.220	38,228	+0.13(+4.28%)
Apr 04, 2017	3.070	3.220	3.020	3.088	10,821	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.