Indicators

Secureworks Corp CS (NQ: SCWX )

6.270 -0.050 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.800	9.015	8.610	8.650	85,504	-0.17(-1.93%)
Apr 27, 2017	8.880	8.920	8.680	8.820	297,377	-0.05(-0.56%)
Apr 26, 2017	9.050	9.050	8.860	8.870	99,691	-0.16(-1.77%)
Apr 25, 2017	9.110	9.210	8.990	9.030	121,541	-0.09(-0.99%)
Apr 24, 2017	9.100	9.200	8.850	9.120	149,734	+0.18(+2.01%)
Apr 21, 2017	9.000	9.148	8.870	8.940	50,267	-0.06(-0.67%)
Apr 20, 2017	8.870	9.070	8.860	9.000	121,312	+0.15(+1.69%)
Apr 19, 2017	8.620	9.000	8.620	8.850	87,463	+0.17(+1.96%)
Apr 18, 2017	8.320	8.724	8.310	8.680	84,037	+0.27(+3.21%)
Apr 17, 2017	8.600	8.640	8.250	8.410	233,041	-0.09(-1.06%)
Apr 13, 2017	8.670	8.700	8.500	8.500	46,209	-0.16(-1.85%)
Apr 12, 2017	8.850	8.850	8.637	8.660	46,046	-0.10(-1.14%)
Apr 11, 2017	8.800	8.890	8.650	8.760	59,334	+0.01(+0.11%)
Apr 10, 2017	9.010	9.020	8.660	8.750	56,631	-0.15(-1.69%)
Apr 07, 2017	8.980	9.180	8.800	8.900	184,611	-0.08(-0.89%)
Apr 06, 2017	9.210	9.274	8.800	8.980	106,046	-0.22(-2.39%)
Apr 05, 2017	9.130	9.290	9.030	9.200	106,033	-0.07(-0.76%)
Apr 04, 2017	9.400	9.400	8.950	9.270	164,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.