Indicators

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.31	94.31	92.34	92.65	11,963	-1.66(-1.76%)
Apr 27, 2017	93.69	94.31	93.17	94.31	16,499	+0.83(+0.89%)
Apr 26, 2017	92.96	94.21	92.96	93.48	7,367	+0.47(+0.50%)
Apr 25, 2017		93.38	92.34	93.01	14,711	+0.68(+0.73%)
Apr 24, 2017	93.79	94.83	92.13	92.34	16,399	-1.25(-1.33%)
Apr 21, 2017	95.22	95.46	93.13	93.59	11,425	-2.08(-2.17%)
Apr 20, 2017	95.87	96.49	95.25	95.66	16,755	+0.00(+0.00%)
Apr 19, 2017	96.08	97.22	95.56	95.66	9,937	-0.21(-0.22%)
Apr 18, 2017	94.94	96.08	94.42	95.87	10,970	+0.42(+0.44%)
Apr 17, 2017	94.73	95.66	94.73	95.46	7,471	+0.42(+0.44%)
Apr 13, 2017	95.97	96.91	94.83	95.04	11,351	-1.45(-1.51%)
Apr 12, 2017	97.79	97.95	96.18	96.49	17,137	-1.45(-1.48%)
Apr 11, 2017	97.64	98.67	97.50	97.95	6,278	-0.10(-0.11%)
Apr 10, 2017	98.57	99.19	97.43	98.05	8,810	-0.62(-0.63%)
Apr 07, 2017	98.68	98.88	98.00	98.68	5,406	-0.52(-0.52%)
Apr 06, 2017	100.13	100.13	97.74	99.19	15,179	-0.73(-0.73%)
Apr 05, 2017	100.03	101.17	99.40	99.92	22,666	+0.31(+0.31%)
Apr 04, 2017	99.09	100.07	98.26	99.61	34,351	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.