Indicators

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.030	2.030	1.950	1.950	28,643	-0.06(-2.99%)
Apr 27, 2017	1.980	2.010	1.856	2.010	22,214	+0.07(+3.61%)
Apr 26, 2017	2.010	2.010	1.920	1.940	18,478	-0.01(-0.51%)
Apr 25, 2017	1.920	2.030	1.860	1.950	13,699	-0.02(-1.02%)
Apr 24, 2017	2.030	2.030	1.850	1.970	34,510	-0.01(-0.25%)
Apr 21, 2017	1.960	1.980	1.930	1.975	10,561	+0.10(+5.61%)
Apr 20, 2017	1.900	1.970	1.860	1.870	37,106	+0.02(+1.08%)
Apr 19, 2017	1.800	1.871	1.790	1.850	27,295	+0.06(+3.35%)
Apr 18, 2017	1.880	1.910	1.770	1.790	24,290	-0.09(-4.79%)
Apr 17, 2017	1.880	1.910	1.790	1.880	22,467	+0.03(+1.62%)
Apr 13, 2017	1.900	1.910	1.850	1.850	35,429	+0.01(+0.54%)
Apr 12, 2017	1.980	1.980	1.840	1.840	71,372	-0.05(-2.65%)
Apr 11, 2017	1.990	2.000	1.850	1.890	75,302	-0.07(-3.57%)
Apr 10, 2017	2.030	2.050	1.810	1.960	63,068	-0.05(-2.49%)
Apr 07, 2017	2.030	2.060	2.000	2.010	46,596	-0.02(-0.99%)
Apr 06, 2017	2.090	2.140	2.030	2.030	26,607	+0.03(+1.50%)
Apr 05, 2017	2.020	2.080	2.000	2.000	162,126	+0.00(+0.00%)
Apr 04, 2017	2.080	2.080	2.000	2.000	23,937	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.