Indicators

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

29.88 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.95	20.95	20.95	20.95	619	-0.00(-0.02%)
Apr 27, 2017	20.95	20.95	20.95	20.95	227	+0.03(+0.15%)
Apr 26, 2017	20.96	20.96	20.92	20.92	607	+0.12(+0.57%)
Apr 24, 2017		20.80	20.80	20.80	0	+0.42(+2.05%)
Apr 20, 2017				20.39	20	+0.09(+0.43%)
Apr 19, 2017	20.30	20.30	20.30	20.30	179	-0.11(-0.54%)
Apr 12, 2017				20.41	12	+0.02(+0.08%)
Apr 11, 2017	20.39	20.39	20.38	20.39	3,118	+0.05(+0.23%)
Apr 10, 2017	20.31	20.35	20.31	20.35	512	+0.00(+0.00%)
Apr 07, 2017	20.35	20.35	20.35	20.35	139	+0.02(+0.08%)
Apr 06, 2017	20.38	20.38	20.33	20.33	1,351	-0.03(-0.16%)
Apr 05, 2017	20.39	20.40	20.36	20.36	1,673	-0.03(-0.15%)
Apr 04, 2017	20.37	20.39	20.37	20.39	260	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.