Indicators

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.28	22.28	21.84	21.86	139,033	-0.25(-1.14%)
Apr 27, 2017	22.37	22.54	22.02	22.11	167,717	-0.32(-1.41%)
Apr 26, 2017	22.92	23.00	22.22	22.43	226,413	-0.51(-2.24%)
Apr 25, 2017	22.56	22.95	22.56	22.94	65,860	+0.46(+2.04%)
Apr 24, 2017	22.50	22.55	22.19	22.48	137,925	+0.15(+0.68%)
Apr 21, 2017	22.47	22.64	22.19	22.33	105,689	+0.03(+0.14%)
Apr 20, 2017	22.62	22.80	22.30	22.30	61,608	-0.19(-0.86%)
Apr 19, 2017	22.64	22.80	22.43	22.49	66,764	-0.13(-0.57%)
Apr 18, 2017	22.75	23.05	22.59	22.62	72,719	-0.13(-0.56%)
Apr 17, 2017	22.93	22.93	22.52	22.75	59,382	-0.13(-0.56%)
Apr 13, 2017	23.19	23.29	22.88	22.88	116,268	-0.27(-1.15%)
Apr 12, 2017	23.26	23.56	23.05	23.14	132,095	-0.08(-0.35%)
Apr 11, 2017	23.21	23.57	23.10	23.22	51,617	+0.02(+0.10%)
Apr 10, 2017	23.00	23.27	23.00	23.20	81,891	+0.28(+1.23%)
Apr 07, 2017	23.09	23.39	22.89	22.92	108,589	-0.11(-0.49%)
Apr 06, 2017	23.11	23.39	22.93	23.03	163,079	-0.02(-0.07%)
Apr 05, 2017	23.29	23.67	22.98	23.05	200,527	-0.22(-0.97%)
Apr 04, 2017	23.55	23.64	23.17	23.27	89,898	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.