Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.63 +0.11 (+0.30%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.11	17.33	17.03	17.09	16,800,412	-0.03(-0.16%)
Apr 27, 2017	17.14	17.19	16.87	17.11	15,954,835	-0.01(-0.08%)
Apr 26, 2017	16.91	17.27	16.90	17.13	12,522,160	+0.16(+0.96%)
Apr 25, 2017	16.98	17.06	16.83	16.97	15,200,991	+0.28(+1.67%)
Apr 24, 2017	16.80	17.02	16.60	16.69	17,113,484	+0.44(+2.72%)
Apr 21, 2017	16.42	16.52	16.07	16.24	15,321,256	-0.17(-1.05%)
Apr 20, 2017	16.13	16.64	16.13	16.42	11,200,386	+0.49(+3.07%)
Apr 19, 2017	15.84	16.05	15.77	15.93	15,886,617	+0.24(+1.54%)
Apr 18, 2017	15.66	15.87	15.52	15.69	10,353,767	-0.10(-0.65%)
Apr 17, 2017	15.49	15.81	15.42	15.79	7,196,627	+0.32(+2.05%)
Apr 13, 2017	15.62	15.89	15.47	15.47	8,341,655	-0.23(-1.45%)
Apr 12, 2017	15.96	15.98	15.59	15.70	8,705,423	-0.30(-1.89%)
Apr 11, 2017	15.88	16.00	15.65	16.00	8,932,586	+0.00(+0.00%)
Apr 10, 2017	16.11	16.33	15.92	16.00	8,475,746	-0.12(-0.72%)
Apr 07, 2017	16.08	16.25	15.96	16.12	8,052,802	-0.14(-0.83%)
Apr 06, 2017	16.00	16.31	15.89	16.25	6,669,658	+0.25(+1.57%)
Apr 05, 2017	16.45	16.55	16.00	16.00	10,633,225	-0.24(-1.49%)
Apr 04, 2017	16.09	16.36	16.01	16.24	9,982,233	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.