Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.69 +0.05 (+0.22%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.33	20.42	20.32	20.41	20,911	+0.08(+0.37%)
Apr 27, 2017	20.33	20.38	20.28	20.34	21,651	+0.01(+0.03%)
Apr 26, 2017	20.27	20.36	20.26	20.33	78,456	+0.05(+0.25%)
Apr 25, 2017	20.35	20.37	20.23	20.28	46,013	-0.14(-0.69%)
Apr 24, 2017	20.40	20.48	20.33	20.42	69,689	-0.05(-0.22%)
Apr 21, 2017	20.48	20.53	20.44	20.47	18,052	+0.03(+0.15%)
Apr 20, 2017	20.49	20.52	20.44	20.44	24,307	-0.04(-0.20%)
Apr 19, 2017	20.56	20.58	20.48	20.48	12,001	-0.13(-0.61%)
Apr 18, 2017	20.54	20.61	20.50	20.60	27,112	+0.16(+0.76%)
Apr 17, 2017	20.47	20.48	20.43	20.45	25,991	+0.09(+0.44%)
Apr 13, 2017	20.48	20.48	20.35	20.36	261,030	-0.10(-0.47%)
Apr 12, 2017	20.36	20.45	20.35	20.45	36,414	+0.07(+0.34%)
Apr 11, 2017	20.31	20.39	20.25	20.38	198,520	+0.14(+0.67%)
Apr 10, 2017	20.23	20.26	20.19	20.24	36,593	+0.07(+0.35%)
Apr 07, 2017	20.28	20.28	20.13	20.17	16,798	-0.07(-0.35%)
Apr 06, 2017	20.20	20.27	20.13	20.24	28,746	-0.01(-0.05%)
Apr 05, 2017	20.13	20.25	20.10	20.25	13,777	+0.04(+0.20%)
Apr 04, 2017	20.22	20.25	20.14	20.21	23,714	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.