Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.63 12.70 12.58 12.68 261,781 -0.02(-0.15%)
Mar 30, 2017 12.66 12.71 12.65 12.70 320,111 +0.01(+0.07%)
Mar 29, 2017 12.69 12.75 12.63 12.69 191,940 -0.04(-0.30%)
Mar 28, 2017 12.68 12.74 12.60 12.73 384,987 +0.02(+0.15%)
Mar 27, 2017 12.67 12.71 12.64 12.71 320,589 +0.06(+0.45%)
Mar 24, 2017 12.64 12.73 12.54 12.66 319,457 +0.38(+3.07%)
Mar 23, 2017 12.25 12.36 12.25 12.28 306,729 -0.06(-0.46%)
Mar 22, 2017 12.27 12.35 12.24 12.34 261,691 +0.08(+0.69%)
Mar 21, 2017 12.43 12.47 12.23 12.25 380,574 -0.19(-1.51%)
Mar 20, 2017 12.38 12.44 12.36 12.44 254,616 +0.09(+0.76%)
Mar 17, 2017 12.45 12.49 12.32 12.35 554,942 +0.03(+0.23%)
Mar 16, 2017 12.26 12.36 12.24 12.32 542,618 +0.43(+3.65%)
Mar 15, 2017 11.54 11.89 11.48 11.88 1,500,398 +0.27(+2.35%)
Mar 14, 2017 11.58 11.64 11.56 11.61 218,648 -0.08(-0.64%)
Mar 13, 2017 11.65 11.71 11.64 11.69 306,020 +0.05(+0.40%)
Mar 10, 2017 11.61 11.64 11.55 11.64 137,164 +0.10(+0.90%)
Mar 09, 2017 11.58 11.58 11.48 11.54 138,340 -0.04(-0.32%)
Mar 08, 2017 11.60 11.65 11.55 11.57 188,833 +0.18(+1.57%)
Mar 07, 2017 11.38 11.42 11.38 11.39 134,512 +0.05(+0.42%)
Mar 06, 2017 11.35 11.39 11.31 11.35 128,509 -0.06(-0.50%)
Mar 03, 2017 11.38 11.41 11.31 11.40 147,933 +0.05(+0.41%)
Mar 02, 2017 11.40 11.41 11.34 11.36 411,691 -0.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.